Api3

API3 · 美元计价

$0.2312

4.66% ≈ ￥1.5259 ($0.01)

更新于 2026-11-07 07:20:04

24H 最高$0.2382

24H 最低$0.2209

今日开盘$0.2209

24H 成交量$20.51万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	QQQBQQQB	$658.13	$665.00	$639.85	$1,374.71万	—	2.84%
314	ENSEthereum Name Service	$4.62	$4.71	$4.50	$42.47万	$1.97亿	2.67%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,309.94万	0.63%
167	SSonic	$0.03892	$0.0408	$0.03721	$109.64万	$1.56亿	4.60%
81	牛来牛来 (Niu Lai)	$0.05429	$0.05679	$0.0522	$347.38万	$5,446.74万	3.98%
631	HPEBHPEB	$45.08	$47.78	$43.10	$9.59万	—	4.35%
493	PIXELPixels	$0.00416	$0.00429	$0.0039	$19.93万	$324.16万	6.67%
547	AIXBTaixbt	$0.01567	$0.01608	$0.015	$15.65万	$1,590.69万	4.47%
634	IOTXIoTeX	$0.003126	$0.00318	$0.003032	$9.46万	$2,965.44万	3.10%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
635	FWDIBFWDIB	$5.64	$5.90	$5.52	$9.28万	—	1.99%
277	CELRCeler Network	$0.002493	$0.002544	$0.002235	$50.05万	$1,949.49万	11.54%
304	GNSGNS	$0.331	$0.394	$0.31	$44.91万	—	-5.97%
306	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
489	USARBUSARB	$8.25	$8.29	$7.21	$20.27万	—	14.11%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
175	CBRSBCerebras (bStocks Tokenized St	$89.87	$90.32	$80.89	$99.94万	$459.32万	10.73%
355	SKDDBSKDDB	$11.43	$13.20	$10.47	$36.65万	—	-12.82%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%