AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 11:50:07

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	QQQBQQQB	$657.35	$665.00	$650.31	$873.64万	—	0.38%
315	ENSEthereum Name Service	$4.58	$4.71	$4.57	$40.10万	$1.97亿	-0.87%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.93万	$4,309.94万	-1.85%
163	SSonic	$0.03874	$0.0408	$0.0384	$102.18万	$1.56亿	0.36%
83	牛来牛来 (Niu Lai)	$0.05377	$0.05679	$0.05312	$288.00万	$5,446.74万	-2.63%
645	HPEBHPEB	$44.86	$47.78	$44.01	$7.31万	—	-1.17%
485	PIXELPixels	$0.00414	$0.00429	$0.00405	$18.43万	$324.16万	1.97%
574	AIXBTaixbt	$0.01553	$0.01608	$0.01538	$12.01万	$1,590.69万	0.39%
629	IOTXIoTeX	$0.003105	$0.00318	$0.003092	$8.33万	$2,965.44万	-0.32%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
637	FWDIBFWDIB	$5.65	$5.90	$5.58	$7.65万	—	-2.25%
229	CELRCeler Network	$0.002428	$0.002544	$0.002277	$62.80万	$1,949.49万	4.79%
276	GNSGNS	$0.334	$0.394	$0.31	$47.99万	—	-7.74%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
513	USARBUSARB	$8.24	$8.29	$7.42	$16.52万	—	10.60%
588	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
199	CBRSBCerebras (bStocks Tokenized St	$89.96	$90.32	$82.99	$74.99万	$459.32万	7.88%
426	SKDDBSKDDB	$11.44	$12.13	$10.47	$24.99万	—	-2.39%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%