COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	QQQBQQQB	$657.6	$665.00	$650.31	$731.40万	—	0.28%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.97亿	0.22%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,309.94万	-0.93%
162	SSonic	$0.03918	$0.0408	$0.03842	$100.03万	$1.56亿	-0.36%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$282.02万	$5,446.74万	-1.09%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$324.16万	1.46%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.01万	$1,590.69万	0.97%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,965.44万	-0.13%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
218	CELRCeler Network	$0.002488	$0.002544	$0.002277	$66.93万	$1,949.49万	7.10%
269	GNSGNS	$0.333	$0.394	$0.31	$49.22万	—	-6.98%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
213	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$69.50万	$459.32万	7.46%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%