云储币

SC · 美元计价

$0.000686

-0.87% ≈ ￥0.0045276 (-$0.00)

更新于 2026-11-07 13:10:07

24H 最高$0.000699

24H 最低$0.000674

今日开盘$0.000692

24H 成交量$13.84万

流通市值$3,433.49万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	QQQBQQQB	$657.67	$665.00	$650.31	$747.22万	—	0.33%
312	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.86万	$1.97亿	-0.22%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.86万	$4,309.94万	-1.24%
162	SSonic	$0.03915	$0.0408	$0.03842	$101.00万	$1.56亿	1.01%
81	牛来牛来 (Niu Lai)	$0.05419	$0.05679	$0.05312	$282.42万	$5,446.74万	-1.19%
644	HPEBHPEB	$44.9	$47.78	$44.01	$7.26万	—	-1.62%
488	PIXELPixels	$0.00417	$0.00429	$0.00406	$18.32万	$324.16万	2.21%
569	AIXBTaixbt	$0.01565	$0.01608	$0.01538	$12.15万	$1,590.69万	1.62%
634	IOTXIoTeX	$0.003112	$0.00318	$0.003092	$7.98万	$2,965.44万	0.26%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
637	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.63万	—	-1.73%
221	CELRCeler Network	$0.002503	$0.002544	$0.002277	$64.89万	$1,949.49万	8.03%
268	GNSGNS	$0.332	$0.394	$0.31	$49.26万	—	-7.52%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
503	USARBUSARB	$8.24	$8.29	$7.42	$17.12万	—	10.31%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
213	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$70.29万	$459.32万	7.72%
437	SKDDBSKDDB	$11.32	$12.13	$10.47	$23.11万	—	-5.03%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%