Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.33

3.10% ≈ ￥2371.58 ($10.79)

更新于 2026-11-07 11:25:02

24H 最高$364.19

24H 最低$344.24

今日开盘$348.54

24H 成交量$429.49万

流通市值$2,209.52万

24H 涨跌额($10.79)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	QQQBQQQB	$657.38	$665.00	$650.31	$920.04万	—	0.29%
321	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.55万	$1.97亿	-1.07%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,309.94万	-1.24%
163	SSonic	$0.03871	$0.0408	$0.0384	$102.39万	$1.56亿	-0.05%
83	牛来牛来 (Niu Lai)	$0.05456	$0.05679	$0.05333	$284.28万	$5,446.74万	-1.29%
644	HPEBHPEB	$44.93	$47.78	$44.01	$7.52万	—	-1.04%
483	PIXELPixels	$0.00415	$0.00429	$0.00405	$18.61万	$324.16万	1.72%
575	AIXBTaixbt	$0.01562	$0.01608	$0.01538	$12.26万	$1,590.69万	0.90%
630	IOTXIoTeX	$0.003118	$0.00318	$0.003096	$8.26万	$2,965.44万	-0.06%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
631	FWDIBFWDIB	$5.68	$5.90	$5.58	$8.25万	—	-2.24%
231	CELRCeler Network	$0.002438	$0.002544	$0.002277	$61.81万	$1,949.49万	5.00%
272	GNSGNS	$0.334	$0.394	$0.31	$49.24万	—	-6.18%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
512	USARBUSARB	$8.25	$8.29	$7.42	$16.34万	—	10.15%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
196	CBRSBCerebras (bStocks Tokenized St	$89.72	$90.32	$82.99	$76.33万	$459.32万	7.91%
417	SKDDBSKDDB	$11.5	$12.13	$10.47	$26.43万	—	-1.88%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%